Zhejiang Runyang New Material Technology Co., Ltd. (300920.SZ)

CNY 28.53

(5.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 20.61 20.85 20.33 20.44 806.93 Thousand
01 Nov, 2023 20.51 20.71 20.36 20.65 1.03 Million
31 Oct, 2023 20.57 20.76 20.3 20.51 759 Thousand
30 Oct, 2023 20.15 20.66 20.15 20.53 1.39 Million
27 Oct, 2023 20.01 20.3 19.84 20.27 1 Million
26 Oct, 2023 19.8 20.07 19.62 20.06 976.5 Thousand
25 Oct, 2023 19.49 20.0 19.45 19.97 1.09 Million
24 Oct, 2023 18.49 19.55 18.48 19.3 1.23 Million
23 Oct, 2023 18.88 18.96 18.4 18.51 989.9 Thousand
20 Oct, 2023 19.01 19.49 18.87 18.96 617.7 Thousand