Zhejiang Runyang New Material Technology Co., Ltd. (300920.SZ)

CNY 28.53

(5.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 18.81 19.6 18.68 19.1 1.05 Million
18 Oct, 2023 19.28 19.28 18.88 18.98 587.6 Thousand
17 Oct, 2023 19.1 19.45 18.93 19.28 1.03 Million
16 Oct, 2023 19.31 19.47 18.87 19.1 1.04 Million
13 Oct, 2023 19.68 19.75 19.13 19.3 1.12 Million
12 Oct, 2023 19.52 20.13 19.11 19.75 1.3 Million
11 Oct, 2023 19.42 19.63 19.08 19.51 724.25 Thousand
10 Oct, 2023 19.46 19.65 19.37 19.43 571.3 Thousand
09 Oct, 2023 19.61 19.69 19.36 19.42 1.17 Million
28 Sep, 2023 19.26 19.62 19.08 19.61 616.32 Thousand