Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (300922.SZ)
CNY 21.73
(0.09%)
CNY 21.73
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 22.21 | 23.12 | 21.99 | 22.07 | 8.83 Million |
| 15 May, 2025 | 22.56 | 22.76 | 21.88 | 22.52 | 8.72 Million |
| 14 May, 2025 | 23.0 | 24.19 | 22.58 | 22.68 | 9.49 Million |
| 13 May, 2025 | 23.4 | 23.54 | 22.5 | 23.23 | 13.68 Million |
| 12 May, 2025 | 21.88 | 24.29 | 21.49 | 23.6 | 19.98 Million |
| 09 May, 2025 | 23.0 | 23.28 | 21.91 | 22.1 | 15.35 Million |
| 08 May, 2025 | 22.88 | 23.56 | 22.32 | 23.56 | 18.76 Million |
| 07 May, 2025 | 21.8 | 24.88 | 21.44 | 23.39 | 27.06 Million |
| 06 May, 2025 | 21.88 | 21.97 | 21.15 | 21.84 | 11.68 Million |
| 30 Apr, 2025 | 22.1 | 22.88 | 21.7 | 21.73 | 15.1 Million |
CVVUF
IFHI
DMX
DTCENT
HRS
PRI