Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (300922.SZ)
CNY 21.73
(0.09%)
CNY 21.73
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 14.86 | 15.17 | 14.7 | 15.02 | 9.73 Million |
| 04 Mar, 2025 | 14.19 | 15.02 | 14.15 | 15.0 | 12 Million |
| 03 Mar, 2025 | 14.13 | 14.39 | 14.05 | 14.15 | 3.3 Million |
| 28 Feb, 2025 | 14.38 | 14.54 | 14.04 | 14.12 | 3.92 Million |
| 27 Feb, 2025 | 14.66 | 14.69 | 14.18 | 14.48 | 3.43 Million |
| 26 Feb, 2025 | 14.52 | 14.73 | 14.46 | 14.67 | 3.71 Million |
| 25 Feb, 2025 | 14.36 | 14.63 | 14.29 | 14.47 | 2.9 Million |
| 24 Feb, 2025 | 14.57 | 14.67 | 14.42 | 14.55 | 2.79 Million |
| 21 Feb, 2025 | 14.56 | 14.59 | 14.34 | 14.57 | 2.88 Million |
| 20 Feb, 2025 | 14.32 | 14.59 | 14.28 | 14.56 | 2.81 Million |
CVVUF
IFHI
DMX
DTCENT
HRS
PRI