Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 25.96
(1.01%)
CNY 25.96
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 25.69 | 26.29 | 25.55 | 26.29 | 2 Million |
| 05 Mar, 2025 | 25.99 | 25.99 | 25.25 | 25.58 | 1.5 Million |
| 04 Mar, 2025 | 25.61 | 26.23 | 25.5 | 26.03 | 1.46 Million |
| 03 Mar, 2025 | 25.68 | 26.48 | 25.66 | 25.85 | 1.63 Million |
| 28 Feb, 2025 | 26.56 | 27.84 | 25.42 | 25.74 | 2.55 Million |
| 27 Feb, 2025 | 27.35 | 27.75 | 26.27 | 26.87 | 2.69 Million |
| 26 Feb, 2025 | 26.51 | 28.5 | 26.5 | 27.33 | 4.22 Million |
| 25 Feb, 2025 | 26.0 | 26.44 | 25.88 | 26.36 | 1.7 Million |
| 24 Feb, 2025 | 26.51 | 26.66 | 25.88 | 26.17 | 1.7 Million |
| 21 Feb, 2025 | 26.6 | 26.8 | 26.21 | 26.48 | 1.98 Million |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF