Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 25.96
(1.01%)
CNY 25.96
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 26.43 | 26.75 | 26.43 | 26.56 | 107.34 Thousand |
| 16 May, 2025 | 26.43 | 27.14 | 26.29 | 26.75 | 1.17 Million |
| 15 May, 2025 | 26.48 | 26.6 | 26.09 | 26.43 | 1.4 Million |
| 14 May, 2025 | 26.6 | 26.85 | 26.26 | 26.62 | 1.38 Million |
| 13 May, 2025 | 27.16 | 27.22 | 26.58 | 26.68 | 1.21 Million |
| 12 May, 2025 | 27.04 | 27.35 | 26.93 | 26.99 | 1.3 Million |
| 09 May, 2025 | 27.26 | 27.39 | 26.79 | 26.88 | 1.34 Million |
| 08 May, 2025 | 26.8 | 27.72 | 26.8 | 27.26 | 2.11 Million |
| 07 May, 2025 | 26.91 | 27.25 | 26.71 | 26.94 | 1.78 Million |
| 06 May, 2025 | 26.01 | 26.9 | 26.01 | 26.85 | 2 Million |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF