Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 25.96
(1.01%)
CNY 25.96
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 26.93 | 27.35 | 26.64 | 26.94 | 2.17 Million |
| 06 Feb, 2025 | 26.41 | 26.93 | 26.01 | 26.89 | 1.9 Million |
| 05 Feb, 2025 | 27.0 | 27.4 | 26.37 | 26.41 | 1.38 Million |
| 27 Jan, 2025 | 26.6 | 27.17 | 26.48 | 26.86 | 1.77 Million |
| 24 Jan, 2025 | 26.6 | 26.8 | 26.11 | 26.24 | 1.38 Million |
| 23 Jan, 2025 | 26.7 | 27.4 | 26.45 | 26.57 | 1.54 Million |
| 22 Jan, 2025 | 26.75 | 26.98 | 26.35 | 26.43 | 1.02 Million |
| 21 Jan, 2025 | 27.18 | 27.23 | 26.25 | 26.75 | 1.16 Million |
| 20 Jan, 2025 | 26.46 | 27.12 | 26.22 | 26.84 | 1.83 Million |
| 17 Jan, 2025 | 26.16 | 26.65 | 25.5 | 26.16 | 1 Million |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF