Sinostar Cable Co., Ltd (300933.SZ)
CNY 6.85
(0.74%)
CNY 6.85
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.08 | 7.12 | 7.04 | 7.12 | 389 Thousand |
| 22 May, 2025 | 7.08 | 7.23 | 7.08 | 7.21 | 432 Thousand |
| 21 May, 2025 | 7.08 | 7.27 | 7.08 | 7.23 | 366.1 Thousand |
| 20 May, 2025 | 7.08 | 7.21 | 7.08 | 7.14 | 381.2 Thousand |
| 19 May, 2025 | 7.08 | 7.21 | 7.08 | 7.18 | 760.7 Thousand |
| 16 May, 2025 | 7.08 | 7.23 | 7.04 | 7.18 | 10.46 Million |
| 15 May, 2025 | 7.18 | 7.18 | 7.04 | 7.07 | 8.01 Million |
| 14 May, 2025 | 7.15 | 7.21 | 7.06 | 7.16 | 10 Million |
| 13 May, 2025 | 7.25 | 7.28 | 7.12 | 7.16 | 9.78 Million |
| 12 May, 2025 | 7.21 | 7.25 | 7.13 | 7.21 | 10.39 Million |
6060
NOVVR
ALMB
8630
ABTG
PINXF