Sinostar Cable Co., Ltd (300933.SZ)
CNY 6.85
(0.74%)
CNY 6.85
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.94 | 7.14 | 6.91 | 7.13 | 14.47 Million |
| 20 Nov, 2024 | 6.78 | 6.94 | 6.76 | 6.93 | 10.17 Million |
| 19 Nov, 2024 | 6.64 | 6.79 | 6.58 | 6.79 | 9.92 Million |
| 18 Nov, 2024 | 6.84 | 6.86 | 6.54 | 6.62 | 11.45 Million |
| 15 Nov, 2024 | 6.9 | 7.02 | 6.73 | 6.74 | 12.13 Million |
| 14 Nov, 2024 | 7.1 | 7.23 | 6.9 | 6.9 | 11.73 Million |
| 13 Nov, 2024 | 7.1 | 7.18 | 6.98 | 7.15 | 14.59 Million |
| 12 Nov, 2024 | 7.2 | 7.29 | 7.03 | 7.12 | 13.68 Million |
| 11 Nov, 2024 | 7.03 | 7.2 | 7.0 | 7.2 | 12.18 Million |
| 08 Nov, 2024 | 7.12 | 7.2 | 7.01 | 7.05 | 12.51 Million |
6060
NOVVR
ALMB
8630
ABTG
PINXF