Shenzhen AV-Display Co., Ltd. (300939.SZ)

CNY 28.27

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 28.7 28.76 28.5 28.67 83.9 Thousand
22 May, 2025 28.7 29.07 28.66 29.0 75.4 Thousand
21 May, 2025 28.7 29.32 28.7 29.03 76.1 Thousand
20 May, 2025 28.7 28.98 28.7 28.77 56.1 Thousand
19 May, 2025 28.7 29.03 28.69 28.9 59 Thousand
16 May, 2025 28.7 29.1 28.54 28.81 839 Thousand
15 May, 2025 28.98 28.98 28.51 28.67 719.9 Thousand
14 May, 2025 29.02 29.25 28.7 28.87 960 Thousand
13 May, 2025 29.51 29.7 28.88 28.96 1.2 Million
12 May, 2025 29.37 29.39 29.11 29.35 1.06 Million