Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 154.47

(5.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 145.55 146.97 145.1 146.37 175.2 Thousand
22 May, 2025 145.55 152.26 145.55 149.95 312.1 Thousand
21 May, 2025 145.55 147.96 145.55 147.06 185.5 Thousand
20 May, 2025 145.55 149.29 145.55 147.87 371 Thousand
19 May, 2025 145.55 150.76 145.55 148.37 574.2 Thousand
16 May, 2025 145.55 153.6 145.52 150.84 5.88 Million
15 May, 2025 147.58 150.47 145.06 146.5 4.2 Million
14 May, 2025 152.0 156.76 148.62 149.0 6.27 Million
13 May, 2025 155.0 162.98 152.0 152.91 8.71 Million
12 May, 2025 149.0 152.6 148.09 150.89 5.31 Million