Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 154.47

(5.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 49.74 51.71 48.62 50.81 4.19 Million
19 Nov, 2024 47.41 51.06 47.41 50.13 5.82 Million
18 Nov, 2024 47.53 48.2 45.57 45.95 2.81 Million
15 Nov, 2024 48.49 49.5 47.21 47.3 2.86 Million
14 Nov, 2024 51.07 51.69 48.88 49.0 2.41 Million
13 Nov, 2024 50.82 51.58 48.93 50.97 2.8 Million
12 Nov, 2024 52.86 53.71 50.47 51.29 4.08 Million
11 Nov, 2024 50.64 53.06 50.24 52.56 4.66 Million
08 Nov, 2024 51.71 53.16 50.95 51.14 4.12 Million
07 Nov, 2024 52.5 53.4 51.15 51.71 5.84 Million