Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 154.47

(5.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 62.92 62.92 60.77 61.33 339.5 Thousand
18 Sep, 2023 61.69 64.15 61.21 61.88 537.5 Thousand
15 Sep, 2023 62.02 62.6 61.16 61.56 360.57 Thousand
14 Sep, 2023 63.54 63.54 61.51 62.03 686.9 Thousand