Zhongjin Irradiation Incorporated Company (300962.SZ)
CNY 14.27
(-0.07%)
CNY 14.27
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 16.55 | 16.66 | 16.41 | 16.54 | 962.7 Thousand |
| 09 Nov, 2023 | 16.71 | 16.83 | 16.53 | 16.57 | 969.9 Thousand |
| 08 Nov, 2023 | 16.71 | 16.84 | 16.64 | 16.72 | 963.97 Thousand |
| 07 Nov, 2023 | 16.79 | 16.8 | 16.57 | 16.78 | 1.18 Million |
| 06 Nov, 2023 | 16.49 | 16.76 | 16.47 | 16.73 | 1.04 Million |
| 03 Nov, 2023 | 16.32 | 16.64 | 16.27 | 16.48 | 915.66 Thousand |
| 02 Nov, 2023 | 16.63 | 16.63 | 16.3 | 16.32 | 1.02 Million |
| 01 Nov, 2023 | 16.53 | 16.66 | 16.48 | 16.5 | 731.3 Thousand |
| 31 Oct, 2023 | 16.6 | 16.7 | 16.44 | 16.58 | 1.01 Million |
| 30 Oct, 2023 | 16.43 | 16.66 | 16.33 | 16.62 | 1.31 Million |
AZJ
NVEE
POL
FRLOF
SHL
CIRX