Zhongjin Irradiation Incorporated Company (300962.SZ)
CNY 14.27
(-0.07%)
CNY 14.27
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 16.26 | 16.55 | 16.18 | 16.47 | 1.2 Million |
| 26 Oct, 2023 | 16.19 | 16.3 | 16.01 | 16.26 | 815.22 Thousand |
| 25 Oct, 2023 | 16.21 | 16.43 | 16.2 | 16.25 | 1.11 Million |
| 24 Oct, 2023 | 15.83 | 16.16 | 15.75 | 16.08 | 1.17 Million |
| 23 Oct, 2023 | 16.01 | 16.08 | 15.66 | 15.73 | 1.48 Million |
| 20 Oct, 2023 | 16.37 | 16.42 | 15.96 | 16.01 | 1.3 Million |
| 19 Oct, 2023 | 16.25 | 16.57 | 16.16 | 16.27 | 1.25 Million |
| 18 Oct, 2023 | 16.9 | 16.91 | 16.27 | 16.35 | 1.83 Million |
| 17 Oct, 2023 | 16.79 | 16.99 | 16.71 | 16.97 | 1.05 Million |
| 16 Oct, 2023 | 17.0 | 17.05 | 16.65 | 16.79 | 1.57 Million |
AZJ
NVEE
POL
FRLOF
SHL
CIRX