Beijing Hengyu Datacom Aviation Equipment co., LTD. (300965.SZ)

CNY 43.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 43.64 43.64 43.64 43.64 -
29 Apr, 2025 42.56 43.98 42.0 43.64 503.15 Thousand
28 Apr, 2025 43.46 43.96 42.5 42.55 537.9 Thousand
25 Apr, 2025 43.16 44.08 42.6 43.97 500 Thousand
24 Apr, 2025 43.3 43.95 41.5 43.33 579.1 Thousand
23 Apr, 2025 43.8 44.2 43.1 43.37 514 Thousand
22 Apr, 2025 41.58 44.1 41.58 43.9 947.45 Thousand
21 Apr, 2025 42.24 42.75 41.46 41.71 516.7 Thousand
18 Apr, 2025 41.12 42.48 40.72 42.24 679.7 Thousand
17 Apr, 2025 39.69 41.35 39.69 41.12 580.6 Thousand