Beijing Hengyu Datacom Aviation Equipment co., LTD. (300965.SZ)
CNY 43.64
(0.0%)
CNY 43.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 43.0 | 43.92 | 42.28 | 43.67 | 1.36 Million |
| 15 May, 2025 | 42.51 | 44.12 | 42.0 | 43.54 | 1.71 Million |
| 14 May, 2025 | 44.28 | 44.87 | 42.5 | 42.76 | 1.46 Million |
| 13 May, 2025 | 45.99 | 45.99 | 43.9 | 44.28 | 1.81 Million |
| 12 May, 2025 | 43.08 | 46.72 | 43.08 | 46.12 | 2.48 Million |
| 09 May, 2025 | 46.27 | 47.34 | 44.61 | 44.64 | 2.37 Million |
| 08 May, 2025 | 45.9 | 48.96 | 44.24 | 47.71 | 3.56 Million |
| 07 May, 2025 | 41.66 | 48.99 | 41.29 | 46.9 | 3.73 Million |
| 06 May, 2025 | 41.23 | 43.8 | 40.12 | 42.6 | 2.29 Million |
| 30 Apr, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | - |
CGVAK
BHASKAGR
300223
SELER
INF
SURANAT&P