NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 77.65

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 58.63 58.63 57.29 58.08 74.62 Thousand
15 May, 2025 58.63 58.63 57.75 57.75 61.6 Thousand
14 May, 2025 58.63 59.28 58.56 58.9 53.88 Thousand
13 May, 2025 58.63 60.73 58.63 60.3 157.72 Thousand
12 May, 2025 58.63 59.5 58.21 58.97 166.2 Thousand
09 May, 2025 58.63 59.84 57.1 57.98 1.12 Million
08 May, 2025 40.63 42.01 40.44 41.81 1.95 Million
07 May, 2025 41.14 41.61 40.16 40.81 2.06 Million
06 May, 2025 39.74 40.81 39.74 40.76 1.41 Million
30 Apr, 2025 55.08 55.94 54.43 55.45 802.2 Thousand