NINGBO HENGSHUAI Co., LTD. (300969.SZ)
CNY 77.65
(0.6%)
CNY 77.65
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 69.98 | 71.9 | 68.28 | 71.61 | 775.7 Thousand |
| 25 Oct, 2023 | 69.01 | 71.5 | 68.7 | 69.98 | 1.1 Million |
| 24 Oct, 2023 | 70.08 | 71.02 | 68.67 | 69.0 | 718.2 Thousand |
| 23 Oct, 2023 | 72.53 | 72.86 | 69.11 | 70.11 | 529 Thousand |
| 20 Oct, 2023 | 73.08 | 75.36 | 72.25 | 72.54 | 552.2 Thousand |
| 19 Oct, 2023 | 75.21 | 75.88 | 73.07 | 73.45 | 629.2 Thousand |
| 18 Oct, 2023 | 75.81 | 76.98 | 74.5 | 75.57 | 515.13 Thousand |
| 17 Oct, 2023 | 76.51 | 77.7 | 75.0 | 76.05 | 561.1 Thousand |
| 16 Oct, 2023 | 78.79 | 79.32 | 77.26 | 77.8 | 629 Thousand |
| 13 Oct, 2023 | 79.5 | 80.45 | 78.42 | 78.82 | 837.92 Thousand |
LREN3
JACO
BEGR
MMNNF
BNDSF
ATX