Zhejiang JW Precision Machinery Co.,Ltd (300984.SZ)
CNY 73.99
(2.48%)
CNY 73.99
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 63.56 | 65.2 | 62.38 | 62.8 | 538.68 Thousand |
| 19 May, 2025 | 63.56 | 67.03 | 63.56 | 65.22 | 632.24 Thousand |
| 16 May, 2025 | 63.56 | 68.97 | 63.0 | 67.4 | 6.74 Million |
| 15 May, 2025 | 61.4 | 66.0 | 60.29 | 63.8 | 6.1 Million |
| 14 May, 2025 | 64.31 | 65.57 | 59.86 | 60.98 | 6.19 Million |
| 13 May, 2025 | 62.86 | 66.07 | 62.07 | 62.88 | 5.35 Million |
| 12 May, 2025 | 60.29 | 63.61 | 58.65 | 62.86 | 6.44 Million |
| 09 May, 2025 | 62.67 | 62.85 | 58.5 | 59.64 | 5.98 Million |
| 08 May, 2025 | 60.11 | 64.99 | 59.74 | 63.14 | 8.3 Million |
| 07 May, 2025 | 62.14 | 62.86 | 59.04 | 60.11 | 6.01 Million |
ALLOG
HYTN
SODER
8646
MRT-UN
600929