HUANLEJIA Food Group Co., Ltd. (300997.SZ)
CNY 13.7
(0.0%)
CNY 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 16.03 | 16.3 | 15.7 | 15.99 | 7.14 Million |
| 18 Dec, 2024 | 16.46 | 16.51 | 15.93 | 16.17 | 6.65 Million |
| 17 Dec, 2024 | 17.01 | 17.12 | 16.3 | 16.39 | 8.34 Million |
| 16 Dec, 2024 | 17.65 | 18.15 | 16.8 | 17.14 | 11.95 Million |
| 13 Dec, 2024 | 18.3 | 18.43 | 17.6 | 17.64 | 17.17 Million |
| 12 Dec, 2024 | 17.38 | 18.75 | 16.96 | 18.75 | 23.25 Million |
| 11 Dec, 2024 | 16.83 | 17.78 | 16.79 | 17.44 | 15.52 Million |
| 10 Dec, 2024 | 18.0 | 19.3 | 17.49 | 17.49 | 25.37 Million |
| 09 Dec, 2024 | 16.7 | 17.25 | 16.65 | 16.97 | 10.86 Million |
| 06 Dec, 2024 | 17.15 | 17.43 | 16.8 | 16.98 | 14.02 Million |
SIMMOND
VSPC
COHG
2229
DM1
8924