HUANLEJIA Food Group Co., Ltd. (300997.SZ)
CNY 13.7
(0.0%)
CNY 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14.84 | 14.89 | 14.42 | 14.64 | 6.68 Million |
| 15 May, 2025 | 14.84 | 15.18 | 14.66 | 14.97 | 9.97 Million |
| 14 May, 2025 | 15.1 | 15.1 | 14.55 | 14.8 | 7.73 Million |
| 13 May, 2025 | 15.08 | 15.24 | 14.89 | 15.11 | 9.25 Million |
| 12 May, 2025 | 14.78 | 15.44 | 14.7 | 15.31 | 14.75 Million |
| 09 May, 2025 | 14.14 | 15.27 | 13.92 | 14.97 | 17 Million |
| 08 May, 2025 | 14.0 | 14.19 | 13.91 | 14.15 | 3.96 Million |
| 07 May, 2025 | 14.24 | 14.35 | 13.85 | 14.06 | 5.5 Million |
| 06 May, 2025 | 13.83 | 14.12 | 13.76 | 14.12 | 5.39 Million |
| 30 Apr, 2025 | 13.68 | 13.97 | 13.6 | 13.7 | 3.9 Million |
SIMMOND
VSPC
COHG
2229
DM1
8924