HUANLEJIA Food Group Co., Ltd. (300997.SZ)
CNY 13.7
(0.0%)
CNY 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 14.52 | 14.78 | 14.42 | 14.59 | 2.59 Million |
| 13 Mar, 2024 | 14.62 | 14.84 | 14.5 | 14.6 | 3.25 Million |
| 12 Mar, 2024 | 14.48 | 14.75 | 14.36 | 14.75 | 3.09 Million |
| 11 Mar, 2024 | 14.06 | 14.53 | 14.05 | 14.46 | 3.09 Million |
| 08 Mar, 2024 | 14.25 | 14.39 | 14.0 | 14.15 | 3.14 Million |
| 07 Mar, 2024 | 14.2 | 14.56 | 14.15 | 14.34 | 3.6 Million |
| 06 Mar, 2024 | 14.22 | 14.36 | 14.01 | 14.22 | 3.28 Million |
| 05 Mar, 2024 | 13.82 | 14.38 | 13.78 | 14.31 | 5.32 Million |
| 04 Mar, 2024 | 13.69 | 14.04 | 13.4 | 14.01 | 4.35 Million |
| 01 Mar, 2024 | 13.57 | 13.69 | 13.24 | 13.69 | 4.36 Million |
SIMMOND
VSPC
COHG
2229
DM1
8924