Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ)
CNY 17.59
(0.4%)
CNY 17.59
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 18.08 | 19.5 | 18.08 | 18.86 | 900.9 Thousand |
| 19 May, 2025 | 18.08 | 18.72 | 18.08 | 18.34 | 296.4 Thousand |
| 16 May, 2025 | 18.08 | 18.57 | 17.76 | 18.44 | 4.1 Million |
| 15 May, 2025 | 18.26 | 18.96 | 18.02 | 18.15 | 2.71 Million |
| 14 May, 2025 | 18.36 | 18.8 | 18.0 | 18.26 | 3.9 Million |
| 13 May, 2025 | 19.18 | 19.4 | 18.41 | 18.44 | 4.49 Million |
| 12 May, 2025 | 18.45 | 19.0 | 18.4 | 18.92 | 6.4 Million |
| 09 May, 2025 | 18.19 | 19.8 | 18.19 | 18.62 | 9.83 Million |
| 08 May, 2025 | 18.2 | 18.56 | 17.98 | 18.24 | 3.36 Million |
| 07 May, 2025 | 18.44 | 18.68 | 18.01 | 18.2 | 2.76 Million |
SPBBF
MORARJEE
203450
001070
001301
ALKOSIGN