Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ)

CNY 17.59

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 23.68 23.83 23.55 23.67 888.1 Thousand
11 Jan, 2024 23.48 23.7 23.2 23.67 1 Million
10 Jan, 2024 23.77 23.84 23.3 23.43 1.68 Million
09 Jan, 2024 23.5 23.84 23.27 23.62 2.12 Million
08 Jan, 2024 23.2 23.76 22.9 23.5 2.31 Million
05 Jan, 2024 23.27 23.78 23.27 23.45 1.42 Million
04 Jan, 2024 23.59 23.6 23.23 23.47 955.91 Thousand
03 Jan, 2024 23.22 24.07 22.97 23.58 2.44 Million
02 Jan, 2024 23.1 23.72 23.03 23.4 1.79 Million
29 Dec, 2023 22.87 23.2 22.4 23.08 1.4 Million