Shanghai Hajime Advanced Material Technology Co., Ltd. (301000.SZ)

CNY 52.52

(-5.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 50.0 50.0 47.72 48.09 696.7 Thousand
21 May, 2025 50.0 50.0 48.05 48.38 474.1 Thousand
20 May, 2025 50.0 50.0 48.71 48.91 1.08 Million
19 May, 2025 50.0 51.0 50.0 50.63 1.02 Million
16 May, 2025 50.0 52.3 50.0 50.97 13.73 Million
15 May, 2025 51.69 51.75 50.0 50.14 9.5 Million
14 May, 2025 52.55 53.4 51.1 51.69 14.2 Million
13 May, 2025 54.3 55.35 53.19 53.47 13.18 Million
12 May, 2025 54.0 55.26 53.04 53.66 15.08 Million
09 May, 2025 54.2 55.6 51.7 52.01 19.63 Million