Jiangsu Boiln Plastics Co., Ltd. (301003.SZ)
CNY 27.03
(-0.44%)
CNY 27.03
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 23.15 | 23.55 | 23.03 | 23.4 | 1.09 Million |
| 20 Nov, 2024 | 22.8 | 23.35 | 22.8 | 23.15 | 816.22 Thousand |
| 19 Nov, 2024 | 22.31 | 22.96 | 22.02 | 22.94 | 909.28 Thousand |
| 18 Nov, 2024 | 22.7 | 23.07 | 21.89 | 22.19 | 1.07 Million |
| 15 Nov, 2024 | 23.03 | 23.37 | 22.7 | 22.79 | 896.84 Thousand |
| 14 Nov, 2024 | 24.06 | 24.18 | 23.1 | 23.18 | 1.37 Million |
| 13 Nov, 2024 | 23.87 | 24.1 | 23.42 | 24.07 | 1.6 Million |
| 12 Nov, 2024 | 23.93 | 24.63 | 23.7 | 23.96 | 2.47 Million |
| 11 Nov, 2024 | 23.36 | 23.86 | 23.18 | 23.86 | 1.76 Million |
| 08 Nov, 2024 | 23.92 | 24.1 | 23.39 | 23.55 | 1.64 Million |
SPI
APOLLOTYRE
OFN
0332
1165
ALNT