Jiangsu Boiln Plastics Co., Ltd. (301003.SZ)
CNY 27.03
(-0.44%)
CNY 27.03
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 25.73 | 29.41 | 25.73 | 28.95 | 2.01 Million |
| 16 May, 2025 | 25.73 | 27.83 | 25.59 | 27.21 | 4.5 Million |
| 15 May, 2025 | 25.75 | 25.92 | 25.24 | 25.64 | 1.88 Million |
| 14 May, 2025 | 26.5 | 27.0 | 25.75 | 25.89 | 2.18 Million |
| 13 May, 2025 | 26.79 | 26.81 | 26.24 | 26.3 | 1.74 Million |
| 12 May, 2025 | 26.46 | 26.99 | 26.3 | 26.52 | 1.98 Million |
| 09 May, 2025 | 27.17 | 27.29 | 26.22 | 26.29 | 2.18 Million |
| 08 May, 2025 | 28.3 | 28.75 | 28.01 | 28.64 | 2.42 Million |
| 07 May, 2025 | 28.21 | 28.77 | 27.88 | 28.34 | 2.48 Million |
| 06 May, 2025 | 27.12 | 27.98 | 27.0 | 27.92 | 1.96 Million |
SPI
APOLLOTYRE
OFN
0332
1165
ALNT