Dalian Demaishi Precision Technology Co., Ltd. (301007.SZ)
CNY 20.07
(3.72%)
CNY 20.07
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 22.11 | 23.2 | 22.11 | 22.67 | 793.2 Thousand |
| 19 May, 2025 | 22.11 | 23.39 | 22.11 | 22.91 | 1.55 Million |
| 16 May, 2025 | 22.11 | 23.86 | 22.11 | 23.38 | 17.22 Million |
| 15 May, 2025 | 22.23 | 22.78 | 21.81 | 22.46 | 9.42 Million |
| 14 May, 2025 | 22.48 | 22.93 | 22.0 | 22.4 | 11.01 Million |
| 13 May, 2025 | 22.98 | 23.52 | 22.42 | 22.61 | 13.13 Million |
| 12 May, 2025 | 22.51 | 23.13 | 22.2 | 22.85 | 13.26 Million |
| 09 May, 2025 | 23.0 | 23.35 | 21.89 | 22.25 | 14.9 Million |
| 08 May, 2025 | 22.45 | 23.33 | 22.1 | 23.05 | 17.95 Million |
| 07 May, 2025 | 22.2 | 22.97 | 21.69 | 22.07 | 16.98 Million |
ITCFY
III
TPST
DITTO-R
RLBD
ARM