Dalian Demaishi Precision Technology Co., Ltd. (301007.SZ)
CNY 20.07
(3.72%)
CNY 20.07
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 21.54 | 21.8 | 20.54 | 20.7 | 9.39 Million |
| 02 Apr, 2025 | 21.02 | 22.11 | 21.02 | 21.72 | 8.7 Million |
| 01 Apr, 2025 | 21.2 | 21.99 | 20.81 | 21.07 | 10.85 Million |
| 31 Mar, 2025 | 21.38 | 21.58 | 20.0 | 20.95 | 14.42 Million |
| 28 Mar, 2025 | 22.0 | 22.44 | 21.6 | 21.62 | 7.19 Million |
| 27 Mar, 2025 | 22.67 | 22.8 | 21.98 | 22.03 | 7.46 Million |
| 26 Mar, 2025 | 22.01 | 23.47 | 21.87 | 22.79 | 10.26 Million |
| 25 Mar, 2025 | 22.72 | 23.15 | 22.1 | 22.18 | 9.72 Million |
| 24 Mar, 2025 | 23.94 | 23.96 | 22.13 | 22.82 | 16.84 Million |
| 21 Mar, 2025 | 26.45 | 26.48 | 24.5 | 24.5 | 20.06 Million |
ITCFY
III
TPST
DITTO-R
RLBD
ARM