Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ)

CNY 20.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 15.7 15.86 15.48 15.78 1.08 Million
22 Aug, 2024 16.1 16.2 15.7 15.7 978 Thousand
21 Aug, 2024 16.0 16.26 16.0 16.12 862.3 Thousand
20 Aug, 2024 16.21 16.28 15.85 15.98 1.1 Million
19 Aug, 2024 16.58 16.67 16.18 16.19 1.28 Million
18 Aug, 2024 16.58 16.67 16.18 16.19 1.28 Million
16 Aug, 2024 16.7 16.73 16.43 16.56 1.01 Million
15 Aug, 2024 16.31 16.56 16.08 16.53 1.15 Million
14 Aug, 2024 16.51 16.61 16.31 16.38 986 Thousand
13 Aug, 2024 16.2 16.51 16.0 16.51 1.33 Million