Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ)

CNY 20.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 15.76 16.5 15.76 16.19 1.38 Million
11 Aug, 2024 15.76 16.5 15.76 16.19 1.38 Million
09 Aug, 2024 16.4 16.57 16.15 16.19 931.6 Thousand
08 Aug, 2024 16.56 16.56 15.93 16.15 1.32 Million
07 Aug, 2024 16.37 16.73 16.3 16.56 1.49 Million
06 Aug, 2024 16.18 16.38 16.06 16.37 1.47 Million
05 Aug, 2024 16.64 16.8 15.99 15.99 2.08 Million
02 Aug, 2024 17.09 17.28 16.75 16.76 1.8 Million
01 Aug, 2024 17.25 17.58 17.21 17.3 2.12 Million
31 Jul, 2024 16.91 17.37 16.89 17.35 2.76 Million