Hualan Group Co., Ltd. (301027.SZ)
CNY 11.6
(1.22%)
CNY 11.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.72 | 9.75 | 8.92 | 9.07 | 9.23 Million |
| 10 Oct, 2024 | 9.39 | 10.1 | 9.3 | 9.9 | 14.41 Million |
| 09 Oct, 2024 | 10.55 | 10.55 | 9.13 | 9.13 | 16.49 Million |
| 08 Oct, 2024 | 11.49 | 11.49 | 10.0 | 11.01 | 24.71 Million |
| 30 Sep, 2024 | 8.98 | 9.85 | 8.6 | 9.82 | 22.04 Million |
| 27 Sep, 2024 | 8.24 | 8.78 | 8.1 | 8.59 | 17.65 Million |
| 26 Sep, 2024 | 7.77 | 8.27 | 7.72 | 8.12 | 12.05 Million |
| 25 Sep, 2024 | 7.84 | 8.03 | 7.78 | 7.81 | 8.91 Million |
| 24 Sep, 2024 | 7.69 | 7.84 | 7.56 | 7.81 | 8.23 Million |
| 23 Sep, 2024 | 7.7 | 7.7 | 7.53 | 7.65 | 3.99 Million |
MOBBW
OXSQZ
PRIMAPLA
002068
SNC
GMHLF