Hualan Group Co., Ltd. (301027.SZ)
CNY 11.6
(1.22%)
CNY 11.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.56 | 7.61 | 7.43 | 7.56 | 6.2 Million |
| 09 Sep, 2024 | 7.49 | 7.6 | 7.32 | 7.57 | 6.18 Million |
| 08 Sep, 2024 | 7.49 | 7.6 | 7.32 | 7.57 | 6.18 Million |
| 06 Sep, 2024 | 7.73 | 7.76 | 7.44 | 7.48 | 9.78 Million |
| 05 Sep, 2024 | 7.7 | 7.81 | 7.68 | 7.76 | 9.78 Million |
| 04 Sep, 2024 | 8.03 | 8.13 | 7.68 | 7.79 | 13.75 Million |
| 03 Sep, 2024 | 8.3 | 8.32 | 7.95 | 8.11 | 16.08 Million |
| 02 Sep, 2024 | 8.6 | 8.73 | 8.28 | 8.4 | 18.92 Million |
| 01 Sep, 2024 | 8.6 | 8.73 | 8.28 | 8.4 | 18.46 Million |
| 30 Aug, 2024 | 8.46 | 9.45 | 8.2 | 8.79 | 30.02 Million |
MOBBW
OXSQZ
PRIMAPLA
002068
SNC
GMHLF