Hualan Group Co., Ltd. (301027.SZ)
CNY 11.6
(1.22%)
CNY 11.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.94 | 7.96 | 7.78 | 7.9 | 1.66 Million |
| 30 May, 2024 | 8.08 | 8.08 | 7.82 | 7.82 | 2.59 Million |
| 29 May, 2024 | 7.95 | 8.17 | 7.85 | 7.99 | 2.96 Million |
| 28 May, 2024 | 8.16 | 8.18 | 7.91 | 7.93 | 3.02 Million |
| 27 May, 2024 | 8.32 | 8.32 | 7.95 | 8.2 | 4.06 Million |
| 24 May, 2024 | 8.51 | 8.54 | 8.18 | 8.27 | 3.48 Million |
| 23 May, 2024 | 8.7 | 9.07 | 8.42 | 8.52 | 5.97 Million |
| 22 May, 2024 | 8.55 | 8.97 | 8.51 | 8.79 | 6.95 Million |
| 21 May, 2024 | 9.02 | 9.16 | 8.5 | 8.56 | 5.32 Million |
| 20 May, 2024 | 8.98 | 9.1 | 8.74 | 8.81 | 4.62 Million |
MOBBW
OXSQZ
PRIMAPLA
002068
SNC
GMHLF