Hualan Group Co., Ltd. (301027.SZ)
CNY 11.6
(1.22%)
CNY 11.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.58 | 8.65 | 8.25 | 8.32 | 4.63 Million |
| 29 Apr, 2024 | 8.05 | 8.6 | 8.01 | 8.58 | 6.62 Million |
| 26 Apr, 2024 | 8.26 | 8.42 | 8.0 | 8.1 | 6.6 Million |
| 25 Apr, 2024 | 8.23 | 8.45 | 8.01 | 8.3 | 5.48 Million |
| 24 Apr, 2024 | 7.92 | 8.43 | 7.77 | 8.23 | 7.91 Million |
| 23 Apr, 2024 | 7.66 | 8.21 | 7.63 | 8.04 | 7.81 Million |
| 22 Apr, 2024 | 7.86 | 7.94 | 7.46 | 7.57 | 5.71 Million |
| 19 Apr, 2024 | 7.79 | 8.05 | 7.61 | 7.97 | 7.3 Million |
| 18 Apr, 2024 | 7.94 | 8.02 | 7.68 | 7.83 | 6.08 Million |
| 17 Apr, 2024 | 7.21 | 8.14 | 7.21 | 8.03 | 9.68 Million |
MOBBW
OXSQZ
PRIMAPLA
002068
SNC
GMHLF