Hunan Hengguang Technology Co., Ltd. (301118.SZ)
CNY 19.61
(-0.66%)
CNY 19.61
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 21.2 | 21.48 | 20.8 | 20.83 | 2.98 Million |
| 08 May, 2025 | 21.05 | 21.5 | 20.81 | 21.35 | 3.94 Million |
| 07 May, 2025 | 20.88 | 21.23 | 20.6 | 21.18 | 5.8 Million |
| 06 May, 2025 | 19.94 | 20.58 | 19.94 | 20.58 | 4.1 Million |
| 30 Apr, 2025 | 19.84 | 19.95 | 19.6 | 19.61 | 2.68 Million |
| 29 Apr, 2025 | 19.15 | 19.97 | 19.06 | 19.74 | 3.75 Million |
| 28 Apr, 2025 | 19.42 | 19.54 | 18.93 | 19.17 | 3.27 Million |
| 25 Apr, 2025 | 19.96 | 20.2 | 19.49 | 19.51 | 3.5 Million |
| 24 Apr, 2025 | 20.23 | 20.23 | 19.62 | 19.74 | 3.34 Million |
| 23 Apr, 2025 | 20.56 | 20.56 | 19.8 | 20.13 | 4.38 Million |
AAON
300140
CMHHY
CODMF
AUDAQ
0838