Hunan Hengguang Technology Co., Ltd. (301118.SZ)
CNY 19.61
(-0.66%)
CNY 19.61
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 21.96 | 24.1 | 21.8 | 23.52 | 16.03 Million |
| 07 Apr, 2025 | 21.8 | 23.35 | 19.8 | 22.19 | 12.48 Million |
| 03 Apr, 2025 | 22.28 | 23.5 | 21.31 | 23.1 | 15.02 Million |
| 02 Apr, 2025 | 21.01 | 23.59 | 21.01 | 22.28 | 13.37 Million |
| 01 Apr, 2025 | 21.5 | 23.88 | 20.92 | 22.49 | 16.21 Million |
| 31 Mar, 2025 | 21.45 | 21.59 | 20.35 | 20.9 | 8.68 Million |
| 28 Mar, 2025 | 22.17 | 24.17 | 20.5 | 22.45 | 18.74 Million |
| 27 Mar, 2025 | 22.28 | 23.17 | 21.03 | 23.17 | 11.73 Million |
| 26 Mar, 2025 | 18.48 | 19.45 | 18.47 | 19.31 | 3.74 Million |
| 25 Mar, 2025 | 18.03 | 18.87 | 17.81 | 18.62 | 3.66 Million |
AAON
300140
CMHHY
CODMF
AUDAQ
0838