Newonder Special Electric Co.,Ltd (301120.SZ)
CNY 8.82
(1.15%)
CNY 8.82
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.29 | 9.54 | 9.22 | 9.39 | 5.41 Million |
| 15 May, 2025 | 9.4 | 9.42 | 9.28 | 9.31 | 4.87 Million |
| 14 May, 2025 | 9.42 | 9.46 | 9.25 | 9.36 | 6.62 Million |
| 13 May, 2025 | 9.6 | 9.65 | 9.37 | 9.42 | 6.62 Million |
| 12 May, 2025 | 9.5 | 9.57 | 9.4 | 9.49 | 6.96 Million |
| 09 May, 2025 | 9.65 | 9.65 | 9.36 | 9.4 | 7.38 Million |
| 08 May, 2025 | 9.32 | 9.66 | 9.28 | 9.65 | 9.67 Million |
| 07 May, 2025 | 9.38 | 9.46 | 9.23 | 9.34 | 10.8 Million |
| 06 May, 2025 | 8.89 | 9.33 | 8.86 | 9.33 | 11.17 Million |
| 30 Apr, 2025 | 8.73 | 8.91 | 8.7 | 8.82 | 8.14 Million |
CHUEF
SSWRL
SKIL
600675
ACG
TIACF