Caina Technology Co., Ltd. (301122.SZ)

CNY 19.05

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 40.41 42.25 39.89 40.69 1.02 Million
09 Nov, 2023 42.12 42.12 40.63 40.82 1.41 Million
08 Nov, 2023 40.18 43.8 40.06 42.46 2.37 Million
07 Nov, 2023 40.15 40.88 39.81 40.18 801.52 Thousand
06 Nov, 2023 39.21 41.0 39.1 40.37 1.02 Million
03 Nov, 2023 39.23 39.94 38.85 39.47 804.58 Thousand
02 Nov, 2023 40.7 40.95 39.06 39.23 764.29 Thousand
01 Nov, 2023 41.74 41.74 39.88 40.27 1.06 Million
31 Oct, 2023 42.5 42.68 40.79 41.65 1.18 Million
30 Oct, 2023 40.95 42.8 39.51 42.4 2.68 Million