Super-Dragon Engineering Plastics Co., Ltd (301131.SZ)

CNY 43.8

(-4.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 34.15 35.22 33.51 34.2 1.32 Million
09 Oct, 2024 36.94 36.94 33.88 33.91 2.18 Million
08 Oct, 2024 41.02 41.99 35.73 38.45 4.18 Million
30 Sep, 2024 32.34 36.0 31.58 35.24 3.25 Million
27 Sep, 2024 29.8 31.47 29.8 31.17 1.4 Million
26 Sep, 2024 29.0 29.57 28.85 29.57 781.84 Thousand
25 Sep, 2024 29.05 29.59 28.86 28.89 979.86 Thousand
24 Sep, 2024 28.21 28.85 28.0 28.8 760.38 Thousand
23 Sep, 2024 27.99 28.16 27.61 28.07 392.88 Thousand
20 Sep, 2024 28.14 28.3 27.67 27.8 612.5 Thousand