Super-Dragon Engineering Plastics Co., Ltd (301131.SZ)
CNY 43.8
(-4.53%)
CNY 43.8
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 29.9 | 29.98 | 29.25 | 29.56 | 640.82 Thousand |
| 03 Sep, 2024 | 29.72 | 30.33 | 29.65 | 29.96 | 628.6 Thousand |
| 02 Sep, 2024 | 30.7 | 31.1 | 29.87 | 29.91 | 968.1 Thousand |
| 01 Sep, 2024 | 30.7 | 31.1 | 29.87 | 29.91 | 968.1 Thousand |
| 30 Aug, 2024 | 30.5 | 31.56 | 29.22 | 30.98 | 1.95 Million |
| 29 Aug, 2024 | 30.76 | 31.56 | 30.37 | 31.45 | 1.95 Million |
| 28 Aug, 2024 | 30.38 | 30.9 | 30.03 | 30.77 | 572.52 Thousand |
| 27 Aug, 2024 | 30.89 | 30.89 | 30.1 | 30.22 | 487 Thousand |
| 26 Aug, 2024 | 30.47 | 31.12 | 30.1 | 30.86 | 487 Thousand |
| 25 Aug, 2024 | 30.47 | 31.12 | 30.1 | 30.86 | 478.8 Thousand |
DNA2
CPN
095700
TVE
036810
SUBROS