Suzhou Xianglou New Material Co., Ltd. (301160.SZ)
CNY 105.7
(0.94%)
CNY 105.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 91.04 | 91.04 | 89.29 | 89.46 | 134.7 Thousand |
| 20 May, 2025 | 91.04 | 91.3 | 88.97 | 89.35 | 176.4 Thousand |
| 19 May, 2025 | 91.04 | 93.88 | 91.04 | 93.24 | 194.5 Thousand |
| 16 May, 2025 | 91.04 | 95.8 | 91.0 | 92.64 | 2.14 Million |
| 15 May, 2025 | 94.92 | 95.2 | 91.13 | 92.25 | 1.7 Million |
| 14 May, 2025 | 96.05 | 97.64 | 94.4 | 94.92 | 1.91 Million |
| 13 May, 2025 | 102.6 | 102.78 | 96.0 | 97.02 | 2.77 Million |
| 12 May, 2025 | 98.0 | 102.67 | 96.74 | 101.25 | 3.1 Million |
| 09 May, 2025 | 101.1 | 102.1 | 95.55 | 96.43 | 3.19 Million |
| 08 May, 2025 | 100.69 | 103.88 | 99.98 | 101.63 | 2.03 Million |
SLVMF
DRMA
TROX
STYRENIX
EICHERMOT
120110