Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.48
(1.9%)
CNY 21.48
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 22.85 | 23.44 | 22.85 | 23.14 | 188 Thousand |
| 16 May, 2025 | 22.85 | 23.28 | 22.85 | 23.01 | 1.2 Million |
| 15 May, 2025 | 22.7 | 23.08 | 22.44 | 22.84 | 1.27 Million |
| 14 May, 2025 | 23.01 | 23.13 | 22.62 | 22.77 | 1.03 Million |
| 13 May, 2025 | 23.52 | 23.68 | 22.89 | 22.96 | 1.1 Million |
| 12 May, 2025 | 23.16 | 23.45 | 23.06 | 23.25 | 1.17 Million |
| 09 May, 2025 | 23.02 | 23.36 | 22.75 | 22.86 | 1.15 Million |
| 08 May, 2025 | 22.76 | 23.25 | 22.66 | 23.11 | 1.12 Million |
| 07 May, 2025 | 22.72 | 23.01 | 22.43 | 22.77 | 1.49 Million |
| 06 May, 2025 | 21.7 | 22.46 | 21.7 | 22.46 | 1.82 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD