Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.48
(1.9%)
CNY 21.48
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 13.16 | 15.4 | 12.66 | 15.0 | 2.78 Million |
| 07 Feb, 2024 | 14.61 | 14.79 | 12.62 | 13.02 | 2.96 Million |
| 06 Feb, 2024 | 14.78 | 15.5 | 12.99 | 14.5 | 1.97 Million |
| 05 Feb, 2024 | 17.58 | 17.58 | 14.53 | 15.05 | 2.13 Million |
| 02 Feb, 2024 | 19.04 | 19.5 | 17.06 | 17.9 | 1.26 Million |
| 01 Feb, 2024 | 19.47 | 19.52 | 18.59 | 19.04 | 971.85 Thousand |
| 31 Jan, 2024 | 21.18 | 21.18 | 19.2 | 19.57 | 1.29 Million |
| 30 Jan, 2024 | 22.07 | 22.17 | 21.05 | 21.14 | 702.32 Thousand |
| 29 Jan, 2024 | 23.21 | 23.26 | 21.99 | 22.07 | 705.4 Thousand |
| 26 Jan, 2024 | 23.25 | 23.75 | 22.95 | 22.98 | 1.04 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD