Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.48
(1.9%)
CNY 21.48
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 21.85 | 21.85 | 18.46 | 18.46 | 2.77 Million |
| 03 Apr, 2025 | 23.62 | 23.74 | 22.73 | 23.08 | 1.96 Million |
| 02 Apr, 2025 | 22.99 | 23.97 | 22.82 | 23.66 | 2.31 Million |
| 01 Apr, 2025 | 22.75 | 23.42 | 22.75 | 23.0 | 1.52 Million |
| 31 Mar, 2025 | 22.7 | 22.79 | 21.83 | 22.62 | 1.95 Million |
| 28 Mar, 2025 | 23.48 | 23.91 | 22.68 | 22.77 | 2.44 Million |
| 27 Mar, 2025 | 24.0 | 24.28 | 23.03 | 23.51 | 3.12 Million |
| 26 Mar, 2025 | 23.7 | 24.41 | 23.26 | 24.18 | 3.48 Million |
| 25 Mar, 2025 | 23.27 | 24.1 | 22.7 | 23.47 | 4.61 Million |
| 24 Mar, 2025 | 25.01 | 25.28 | 22.49 | 23.35 | 7.27 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD