Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.48
(1.9%)
CNY 21.48
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 21.84 | 22.16 | 21.59 | 22.03 | 1.26 Million |
| 07 Feb, 2025 | 22.0 | 22.18 | 21.48 | 21.81 | 2.06 Million |
| 06 Feb, 2025 | 21.52 | 22.09 | 21.43 | 21.99 | 1.73 Million |
| 05 Feb, 2025 | 21.1 | 21.79 | 20.9 | 21.6 | 1.79 Million |
| 27 Jan, 2025 | 21.52 | 21.69 | 20.8 | 20.81 | 1.87 Million |
| 24 Jan, 2025 | 21.03 | 21.41 | 20.76 | 21.35 | 1.48 Million |
| 23 Jan, 2025 | 20.99 | 21.49 | 20.95 | 21.02 | 1.39 Million |
| 22 Jan, 2025 | 20.8 | 21.18 | 20.58 | 20.88 | 1.12 Million |
| 21 Jan, 2025 | 21.18 | 21.31 | 20.6 | 20.91 | 1.27 Million |
| 20 Jan, 2025 | 20.35 | 21.11 | 20.34 | 20.98 | 1.72 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD