Nantong Chaoda Equipment Co.,Ltd. (301186.SZ)

CNY 40.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 39.72 40.89 39.72 40.74 649.09 Thousand
15 May, 2025 39.81 40.43 39.5 39.88 520 Thousand
14 May, 2025 40.02 40.45 39.26 39.81 873.49 Thousand
13 May, 2025 40.75 41.0 40.14 40.29 462.98 Thousand
12 May, 2025 40.66 40.8 40.15 40.64 589.6 Thousand
09 May, 2025 41.06 41.13 40.09 40.22 657.3 Thousand
08 May, 2025 41.11 41.26 40.13 41.06 777.1 Thousand
07 May, 2025 40.92 41.15 40.26 40.59 909.9 Thousand
06 May, 2025 40.6 41.1 40.2 40.63 1.29 Million
30 Apr, 2025 39.66 40.93 39.4 40.7 1.16 Million