Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 24.12
(0.17%)
CNY 24.12
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 24.79 | 25.2 | 24.79 | 25.0 | 130.9 Thousand |
| 22 May, 2025 | 24.79 | 24.89 | 24.6 | 24.84 | 48.4 Thousand |
| 21 May, 2025 | 24.79 | 25.31 | 24.79 | 25.12 | 142.7 Thousand |
| 20 May, 2025 | 24.79 | 25.02 | 24.73 | 24.74 | 42.3 Thousand |
| 19 May, 2025 | 24.79 | 24.9 | 24.59 | 24.69 | 109 Thousand |
| 16 May, 2025 | 24.79 | 24.99 | 24.65 | 24.77 | 670.84 Thousand |
| 15 May, 2025 | 24.96 | 24.97 | 24.65 | 24.79 | 636.6 Thousand |
| 14 May, 2025 | 25.15 | 25.45 | 24.7 | 24.9 | 1.02 Million |
| 13 May, 2025 | 25.84 | 25.84 | 25.2 | 25.23 | 855.4 Thousand |
| 12 May, 2025 | 25.23 | 25.48 | 25.01 | 25.46 | 991.93 Thousand |
IRT
MPCB
SAKSOFT
000652
603416
PHM