Jiujiang Shanshui Technology Co.,Ltd (301190.SZ)
CNY 19.8
(-1.1%)
CNY 19.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 21.53 | 21.6 | 20.86 | 21.0 | 2.94 Million |
| 08 May, 2025 | 21.37 | 21.57 | 20.86 | 21.44 | 4.44 Million |
| 07 May, 2025 | 20.77 | 21.84 | 20.71 | 21.37 | 6.51 Million |
| 06 May, 2025 | 20.0 | 20.7 | 20.0 | 20.56 | 3.32 Million |
| 30 Apr, 2025 | 19.99 | 20.29 | 19.78 | 19.8 | 2.9 Million |
| 29 Apr, 2025 | 20.33 | 20.73 | 19.96 | 20.02 | 3.72 Million |
| 28 Apr, 2025 | 20.92 | 20.92 | 19.91 | 20.07 | 5.57 Million |
| 25 Apr, 2025 | 21.68 | 21.9 | 20.88 | 21.01 | 4.72 Million |
| 24 Apr, 2025 | 22.5 | 22.5 | 21.17 | 21.68 | 7.37 Million |
| 23 Apr, 2025 | 21.2 | 22.85 | 20.97 | 22.58 | 12.76 Million |
SGRO
300684
SJ
KOHINOOR
KLINIQ
300031